XLB,20231227,1117,86.11,86.11,86.10,86.10,2,3505
XLB,20231227,1118,86.09,86.09,86.09,86.09,1,727
XLB,20231227,1119,86.08,86.08,86.07,86.07,2,1196
XLB,20231227,1120,86.08,86.10,86.08,86.09,4,6181
XLB,20231227,1121,86.08,86.08,86.07,86.08,5,2975
XLB,20231227,1122,86.09,86.09,86.09,86.09,1,1384
XLB,20231227,1123,86.09,86.09,86.09,86.09,0,1051
XLB,20231227,1124,86.08,86.08,86.07,86.07,2,1422
XLB,20231227,1125,86.08,86.08,86.07,86.07,2,3100
XLB,20231227,1126,86.07,86.08,86.06,86.07,4,1966
XLB,20231227,1127,86.07,86.08,86.07,86.07,2,300
XLB,20231227,1128,86.07,86.07,86.07,86.07,0,102
XLB,20231227,1129,86.07,86.08,86.07,86.07,2,3076
XLB,20231227,1130,86.07,86.08,86.07,86.08,7,8336
XLB,20231227,1131,86.08,86.08,86.07,86.08,2,2603
XLB,20231227,1132,86.08,86.08,86.07,86.08,2,5130
XLB,20231227,1133,86.08,86.09,86.07,86.08,4,1830
XLB,20231227,1134,86.08,86.08,86.08,86.08,0,1200
XLB,20231227,1135,86.07,86.07,86.06,86.07,3,804
XLB,20231227,1136,86.06,86.06,86.04,86.04,3,2268
XLB,20231227,1137,86.04,86.06,86.04,86.06,2,2325
XLB,20231227,1138,86.06,86.06,86.04,86.04,2,1718
XLB,20231227,1139,86.04,86.05,86.03,86.04,6,2321
XLB,20231227,1140,86.04,86.04,86.02,86.02,2,2590
XLB,20231227,1141,86.02,86.04,86.02,86.03,3,1909
XLB,20231227,1142,86.03,86.03,86.02,86.02,5,3420
XLB,20231227,1143,86.01,86.01,86.00,86.00,4,4600
XLB,20231227,1144,86.01,86.01,86.01,86.01,1,100
XLB,20231227,1145,86.02,86.05,86.02,86.05,4,4600
XLB,20231227,1146,86.05,86.05,86.04,86.05,2,900
XLB,20231227,1147,86.05,86.06,86.05,86.06,5,9321
XLB,20231227,1148,86.05,86.06,86.05,86.06,2,1000
XLB,20231227,1149,86.07,86.08,86.06,86.07,6,5599
XLB,20231227,1150,86.06,86.06,86.06,86.06,1,100
XLB,20231227,1151,86.07,86.08,86.07,86.08,2,716
XLB,20231227,1152,86.08,86.08,86.08,86.08,0,100
XLB,20231227,1153,86.09,86.09,86.09,86.09,1,1176
XLB,20231227,1154,86.09,86.09,86.09,86.09,0,1561
XLB,20231227,1155,86.08,86.10,86.08,86.10,3,4871
XLB,20231227,1156,86.10,86.11,86.10,86.10,2,3921
XLB,20231227,1157,86.10,86.10,86.10,86.10,0,1300
XLB,20231227,1158,86.10,86.10,86.10,86.10,0,300
XLB,20231227,1159,86.09,86.09,86.07,86.09,5,1300
XLB,20231227,1200,86.10,86.11,86.09,86.09,4,1700
XLB,20231227,1201,86.10,86.11,86.10,86.11,6,7916
XLB,20231227,1202,86.11,86.16,86.11,86.15,15,11457
XLB,20231227,1203,86.15,86.17,86.15,86.16,3,1700
XLB,20231227,1204,86.16,86.16,86.16,86.16,0,200
XLB,20231227,1205,86.16,86.19,86.16,86.19,10,12066
XLB,20231227,1206,86.18,86.30,86.18,86.24,115,70644
XLB,20231227,1207,86.25,86.26,86.22,86.24,14,4924
XLB,20231227,1208,86.24,86.29,86.24,86.26,43,24129
XLB,20231227,1209,86.26,86.26,86.22,86.26,17,21135
XLB,20231227,1210,86.25,86.27,86.25,86.27,5,22718
XLB,20231227,1211,86.26,86.29,86.22,86.23,53,47426
XLB,20231227,1212,86.24,86.26,86.24,86.25,8,31380
XLB,20231227,1213,86.25,86.25,86.24,86.24,1,4448
XLB,20231227,1214,86.24,86.24,86.21,86.21,3,10559
XLB,20231227,1215,86.22,86.22,86.22,86.22,1,749
XLB,20231227,1216,86.24,86.24,86.23,86.23,2,4416
XLB,20231227,1217,86.22,86.24,86.20,86.23,33,22564
XLB,20231227,1218,86.23,86.24,86.23,86.23,2,11145
XLB,20231227,1219,86.23,86.23,86.23,86.23,0,4300
XLB,20231227,1220,86.22,86.22,86.20,86.20,3,1600
XLB,20231227,1221,86.20,86.20,86.20,86.20,0,1891
XLB,20231227,1222,86.20,86.20,86.19,86.19,1,3800
XLB,20231227,1223,86.19,86.19,86.17,86.17,4,2302
XLB,20231227,1224,86.17,86.17,86.17,86.17,0,800
XLB,20231227,1225,86.18,86.18,86.16,86.16,3,400
XLB,20231227,1226,86.16,86.16,86.16,86.16,0,1000
XLB,20231227,1227,86.15,86.18,86.14,86.18,5,1202
XLB,20231227,1228,86.18,86.18,86.16,86.16,2,2737
XLB,20231227,1229,86.15,86.15,86.15,86.15,1,2300
XLB,20231227,1230,86.15,86.17,86.15,86.17,2,3499
XLB,20231227,1231,86.16,86.16,86.14,86.14,3,926
XLB,20231227,1232,86.13,86.13,86.10,86.10,4,3405
XLB,20231227,1233,86.10,86.11,86.10,86.11,1,1100
XLB,20231227,1234,86.11,86.12,86.11,86.11,2,2935
XLB,20231227,1235,86.12,86.12,86.12,86.12,1,1401
XLB,20231227,1236,86.12,86.12,86.12,86.12,0,400
XLB,20231227,1237,86.11,86.11,86.09,86.10,4,7357
XLB,20231227,1238,86.10,86.10,86.08,86.09,3,1086
XLB,20231227,1239,86.10,86.12,86.10,86.12,7,3700
XLB,20231227,1240,86.12,86.13,86.12,86.13,1,6523
XLB,20231227,1241,86.13,86.13,86.13,86.13,0,916
XLB,20231227,1242,86.14,86.14,86.14,86.14,1,162
XLB,20231227,1243,86.14,86.14,86.13,86.13,1,1445
XLB,20231227,1244,86.13,86.15,86.13,86.14,3,5031
XLB,20231227,1245,86.14,86.14,86.14,86.14,0,4242
XLB,20231227,1246,86.13,86.13,86.12,86.12,2,1600
XLB,20231227,1247,86.12,86.12,86.10,86.10,2,1500
XLB,20231227,1248,86.09,86.09,86.09,86.09,1,2900
XLB,20231227,1249,86.09,86.10,86.09,86.10,1,4400
XLB,20231227,1250,86.09,86.10,86.09,86.10,2,900
XLB,20231227,1251,86.10,86.10,86.06,86.10,56,39083
XLB,20231227,1252,86.09,86.10,86.09,86.10,2,11964
XLB,20231227,1253,86.10,86.11,86.10,86.11,3,1742
XLB,20231227,1254,86.11,86.11,86.08,86.08,3,1300
XLB,20231227,1255,86.08,86.09,86.06,86.06,4,6102
XLB,20231227,1256,86.06,86.06,86.05,86.06,6,6600
XLB,20231227,1257,86.06,86.08,86.06,86.08,2,10610
XLB,20231227,1258,86.07,86.07,86.06,86.07,5,2542
XLB,20231227,1259,86.06,86.06,86.05,86.05,2,914
XLB,20231227,1300,86.04,86.04,85.92,85.94,30,19260
XLB,20231227,1301,85.94,85.97,85.94,85.96,8,7774
XLB,20231227,1302,85.95,85.95,85.92,85.92,10,3665
XLB,20231227,1303,85.93,85.93,85.91,85.92,4,3929
XLB,20231227,1304,85.93,85.93,85.85,85.88,60,28801
XLB,20231227,1305,85.88,85.88,85.85,85.87,10,14500
XLB,20231227,1306,85.88,85.94,85.88,85.92,10,8351
XLB,20231227,1307,85.93,85.93,85.92,85.93,5,3872
XLB,20231227,1308,85.92,85.94,85.91,85.93,6,4384
XLB,20231227,1309,85.93,85.94,85.91,85.93,24,21622
XLB,20231227,1310,85.93,85.93,85.89,85.91,35,19280
XLB,20231227,1311,85.91,85.92,85.83,85.87,39,26309
XLB,20231227,1312,85.87,85.87,85.85,85.85,4,5988
XLB,20231227,1313,85.86,85.89,85.85,85.89,8,3207
XLB,20231227,1314,85.90,85.90,85.86,85.88,32,15018
XLB,20231227,1315,85.88,85.88,85.86,85.87,7,6384
XLB,20231227,1316,85.87,85.89,85.86,85.88,8,4682
XLB,20231227,1317,85.87,85.88,85.87,85.88,4,4848
XLB,20231227,1318,85.89,85.90,85.88,85.90,4,3530
XLB,20231227,1319,85.90,85.93,85.89,85.93,5,2834
XLB,20231227,1320,85.94,85.97,85.93,85.97,6,2999
XLB,20231227,1321,85.96,85.96,85.92,85.93,4,3976
XLB,20231227,1322,85.93,85.96,85.92,85.95,35,11435
XLB,20231227,1323,85.95,85.96,85.94,85.95,3,3146
XLB,20231227,1324,85.94,85.98,85.94,85.98,7,7667
XLB,20231227,1325,85.99,85.99,85.96,85.97,5,8746
XLB,20231227,1326,85.97,86.04,85.95,86.03,49,47796
XLB,20231227,1327,86.03,86.03,85.97,85.99,8,6793
XLB,20231227,1328,85.98,85.98,85.97,85.98,3,1280
XLB,20231227,1329,85.98,85.99,85.98,85.99,1,3966
XLB,20231227,1330,85.98,85.99,85.97,85.98,15,18809
XLB,20231227,1331,85.98,85.98,85.97,85.97,3,2665
XLB,20231227,1332,85.98,85.98,85.94,85.94,5,5680
XLB,20231227,1333,85.93,85.96,85.93,85.96,6,3881
XLB,20231227,1334,85.96,85.96,85.92,85.94,12,9299
XLB,20231227,1335,85.94,85.95,85.94,85.95,3,3622
XLB,20231227,1336,85.95,85.95,85.94,85.95,2,4516
XLB,20231227,1337,85.94,85.96,85.94,85.96,5,1637
XLB,20231227,1338,85.95,85.95,85.94,85.95,3,606
XLB,20231227,1339,85.94,85.96,85.93,85.93,7,7202
XLB,20231227,1340,85.94,85.94,85.92,85.92,7,4440
XLB,20231227,1341,85.91,85.94,85.91,85.94,4,2277
XLB,20231227,1342,85.94,85.94,85.90,85.90,4,2640
XLB,20231227,1343,85.89,85.91,85.89,85.90,6,3747
XLB,20231227,1344,85.89,85.91,85.89,85.91,7,2500
XLB,20231227,1345,85.91,85.93,85.91,85.93,6,3461
XLB,20231227,1346,85.93,85.93,85.92,85.92,3,1562
XLB,20231227,1347,85.92,85.93,85.92,85.93,5,3632
XLB,20231227,1348,85.93,85.93,85.92,85.92,1,1200
XLB,20231227,1349,85.92,85.93,85.92,85.92,4,2521
XLB,20231227,1350,85.93,85.93,85.93,85.93,1,2098
XLB,20231227,1351,85.92,85.93,85.92,85.92,3,3045
XLB,20231227,1352,85.92,85.92,85.90,85.90,4,6856
XLB,20231227,1353,85.90,85.91,85.89,85.91,5,2846
XLB,20231227,1354,85.91,85.91,85.90,85.91,2,2027
XLB,20231227,1355,85.91,85.91,85.91,85.91,0,1250
XLB,20231227,1356,85.91,85.92,85.91,85.92,1,3197
XLB,20231227,1357,85.92,85.92,85.92,85.92,0,200
XLB,20231227,1358,85.93,85.95,85.93,85.95,3,15641
XLB,20231227,1359,85.94,85.95,85.94,85.95,4,6005
XLB,20231227,1400,85.96,85.96,85.95,85.95,2,1897
XLB,20231227,1401,85.94,85.95,85.94,85.95,4,8630
XLB,20231227,1402,85.96,85.97,85.96,85.97,2,2971
XLB,20231227,1403,85.98,85.99,85.98,85.99,2,3217
XLB,20231227,1404,86.00,86.00,85.99,86.00,3,4048
XLB,20231227,1405,86.00,86.00,85.96,85.96,4,5939
XLB,20231227,1406,85.95,85.98,85.94,85.98,5,13440
XLB,20231227,1407,85.98,85.99,85.97,85.99,9,8296
XLB,20231227,1408,85.98,86.01,85.98,86.01,4,1699
XLB,20231227,1409,86.02,86.03,86.01,86.03,6,3225
XLB,20231227,1410,86.03,86.03,86.02,86.02,1,2744
XLB,20231227,1411,86.02,86.05,86.02,86.05,3,2657
XLB,20231227,1412,86.06,86.06,86.04,86.06,5,3432
XLB,20231227,1413,86.06,86.07,86.05,86.06,4,3089
XLB,20231227,1414,86.06,86.06,86.05,86.05,5,1869
XLB,20231227,1415,86.05,86.10,86.05,86.10,7,5230
XLB,20231227,1416,86.09,86.09,86.07,86.07,5,4394
XLB,20231227,1417,86.07,86.08,86.07,86.08,1,1897
XLB,20231227,1418,86.07,86.07,86.05,86.05,5,4600
XLB,20231227,1419,86.06,86.07,86.05,86.05,6,3601
XLB,20231227,1420,86.05,86.05,86.04,86.05,2,600
XLB,20231227,1421,86.05,86.06,86.05,86.06,3,4503
XLB,20231227,1422,86.07,86.08,86.05,86.07,9,2705
XLB,20231227,1423,86.06,86.06,86.04,86.05,10,2835
XLB,20231227,1424,86.05,86.05,86.02,86.03,6,4519
XLB,20231227,1425,86.02,86.02,85.97,86.02,13,10941
XLB,20231227,1426,86.02,86.02,86.01,86.01,1,1400
XLB,20231227,1427,86.01,86.03,86.01,86.02,5,5094
XLB,20231227,1428,86.04,86.04,86.04,86.04,1,700
XLB,20231227,1429,86.04,86.05,86.02,86.05,5,3583
XLB,20231227,1430,86.05,86.05,86.02,86.03,4,7570
XLB,20231227,1431,86.03,86.03,86.02,86.02,3,9500
XLB,20231227,1432,86.03,86.04,86.02,86.04,4,11436
XLB,20231227,1433,86.03,86.06,86.03,86.06,8,2870
XLB,20231227,1434,86.06,86.07,86.06,86.07,1,2371
XLB,20231227,1435,86.07,86.09,86.07,86.08,5,4398
XLB,20231227,1436,86.08,86.10,86.08,86.10,2,7477
XLB,20231227,1437,86.09,86.09,86.06,86.06,4,5764
XLB,20231227,1438,86.06,86.06,86.04,86.05,3,13754
XLB,20231227,1439,86.05,86.08,86.04,86.08,7,4410
XLB,20231227,1440,86.08,86.10,86.06,86.07,21,14615
XLB,20231227,1441,86.07,86.07,86.02,86.02,19,11290
XLB,20231227,1442,86.02,86.03,86.00,86.01,5,4085
XLB,20231227,1443,86.00,86.01,86.00,86.01,2,3745
XLB,20231227,1444,86.00,86.02,86.00,86.02,5,1935
XLB,20231227,1445,86.01,86.02,85.99,86.00,8,7951
XLB,20231227,1446,86.00,86.01,85.99,86.00,6,13303
XLB,20231227,1447,86.00,86.01,85.98,85.99,7,6664
XLB,20231227,1448,86.00,86.02,85.99,86.01,6,4389
XLB,20231227,1449,86.02,86.02,86.00,86.00,5,9736
XLB,20231227,1450,85.99,86.03,85.96,85.97,44,72693
XLB,20231227,1451,85.98,86.02,85.97,86.01,58,47563
XLB,20231227,1452,86.02,86.02,85.98,86.02,27,22526
XLB,20231227,1453,86.02,86.04,86.01,86.04,8,4011
XLB,20231227,1454,86.03,86.05,86.02,86.05,6,7204
XLB,20231227,1455,86.05,86.11,86.05,86.10,12,28887
XLB,20231227,1456,86.10,86.12,86.09,86.11,19,27936
XLB,20231227,1457,86.12,86.12,86.09,86.12,7,30412
XLB,20231227,1458,86.11,86.14,86.11,86.11,19,28842
XLB,20231227,1459,86.12,86.24,86.12,86.21,42,160544
XLB,20231228,0830,86.06,86.07,86.03,86.05,30,19695
XLB,20231228,0831,86.04,86.12,86.04,86.05,42,23777
XLB,20231228,0832,86.05,86.14,86.04,86.12,19,8411
XLB,20231228,0833,86.14,86.14,86.07,86.08,11,7200
XLB,20231228,0834,86.08,86.10,86.04,86.06,25,26395
XLB,20231228,0835,86.07,86.11,86.04,86.11,22,8936
XLB,20231228,0836,86.11,86.11,86.08,86.10,9,14490
XLB,20231228,0837,86.10,86.14,86.10,86.14,9,5745
XLB,20231228,0838,86.15,86.16,86.11,86.14,12,7199
XLB,20231228,0839,86.13,86.15,86.12,86.15,9,4800
XLB,20231228,0840,86.16,86.18,86.16,86.16,6,1490
XLB,20231228,0841,86.16,86.16,86.05,86.08,16,14115
XLB,20231228,0842,86.08,86.08,86.02,86.02,12,5222
XLB,20231228,0843,86.01,86.03,85.96,85.97,13,5721
XLB,20231228,0844,85.96,85.97,85.93,85.94,6,3992
XLB,20231228,0845,85.93,85.99,85.92,85.99,11,7410
XLB,20231228,0846,85.98,86.03,85.98,86.03,12,9142
XLB,20231228,0847,86.03,86.03,86.03,86.03,0,3498
XLB,20231228,0848,86.03,86.07,86.02,86.07,6,4404
XLB,20231228,0849,86.06,86.06,86.03,86.04,8,6111
XLB,20231228,0850,86.04,86.08,86.04,86.08,4,3134
XLB,20231228,0851,86.09,86.09,86.08,86.08,2,1447
XLB,20231228,0852,86.09,86.09,86.07,86.07,3,4872
XLB,20231228,0853,86.07,86.09,86.06,86.09,6,12290
XLB,20231228,0854,86.09,86.14,86.09,86.13,12,14811
XLB,20231228,0855,86.13,86.18,86.13,86.18,7,8480
XLB,20231228,0856,86.18,86.19,86.17,86.19,7,10805
XLB,20231228,0857,86.19,86.20,86.18,86.20,9,14585
XLB,20231228,0858,86.19,86.20,86.13,86.13,32,23560
XLB,20231228,0859,86.13,86.14,86.13,86.14,15,20062
XLB,20231228,0900,86.14,86.15,86.13,86.15,20,19009
XLB,20231228,0901,86.14,86.15,86.11,86.15,11,9923
XLB,20231228,0902,86.15,86.16,86.14,86.15,14,13561
XLB,20231228,0903,86.15,86.16,86.14,86.15,10,12471
XLB,20231228,0904,86.15,86.15,86.13,86.14,9,13366
XLB,20231228,0905,86.12,86.12,86.09,86.12,13,16416
XLB,20231228,0906,86.11,86.12,86.09,86.09,7,9974
XLB,20231228,0907,86.10,86.13,86.10,86.12,5,6341
XLB,20231228,0908,86.12,86.14,86.12,86.13,17,14176
XLB,20231228,0909,86.14,86.15,86.10,86.10,7,12275
XLB,20231228,0910,86.11,86.11,86.08,86.08,12,12008
XLB,20231228,0911,86.09,86.11,86.09,86.10,26,15604
XLB,20231228,0912,86.11,86.15,86.11,86.14,16,11919
XLB,20231228,0913,86.14,86.15,86.12,86.14,14,8546
XLB,20231228,0914,86.14,86.14,86.08,86.09,17,34542
XLB,20231228,0915,86.09,86.12,86.08,86.12,15,11809
XLB,20231228,0916,86.12,86.12,86.10,86.10,6,5012
XLB,20231228,0917,86.11,86.13,86.09,86.12,10,11433
XLB,20231228,0918,86.12,86.15,86.12,86.14,25,22436
XLB,20231228,0919,86.14,86.15,86.13,86.14,6,6384
XLB,20231228,0920,86.15,86.16,86.13,86.13,10,16572
XLB,20231228,0921,86.13,86.14,86.11,86.13,12,21670
XLB,20231228,0922,86.13,86.13,86.11,86.12,5,12349
XLB,20231228,0923,86.12,86.12,86.10,86.11,3,7372
XLB,20231228,0924,86.11,86.11,86.09,86.10,3,9465
XLB,20231228,0925,86.10,86.13,86.09,86.13,15,18822
XLB,20231228,0926,86.13,86.13,86.11,86.11,4,6432
XLB,20231228,0927,86.11,86.14,86.11,86.13,21,11201
XLB,20231228,0928,86.14,86.16,86.13,86.15,12,16157
XLB,20231228,0929,86.15,86.15,86.14,86.15,2,8021
XLB,20231228,0930,86.16,86.18,86.16,86.18,7,5781
XLB,20231228,0931,86.17,86.17,86.12,86.14,26,21694
XLB,20231228,0932,86.14,86.15,86.13,86.15,3,6575
XLB,20231228,0933,86.15,86.16,86.13,86.13,8,5776
XLB,20231228,0934,86.12,86.14,86.12,86.14,19,11932
XLB,20231228,0935,86.13,86.13,86.11,86.12,10,13395
XLB,20231228,0936,86.13,86.13,86.11,86.11,5,5601
XLB,20231228,0937,86.10,86.12,86.09,86.12,25,27558
XLB,20231228,0938,86.11,86.11,86.09,86.09,3,7253
XLB,20231228,0939,86.08,86.09,86.07,86.07,20,14040
XLB,20231228,0940,86.07,86.10,86.07,86.09,38,17057
XLB,20231228,0941,86.09,86.10,86.08,86.08,5,12163
XLB,20231228,0942,86.08,86.08,86.05,86.07,15,16134
XLB,20231228,0943,86.06,86.06,86.02,86.04,15,11596
XLB,20231228,0944,86.04,86.04,86.00,86.00,10,6548
XLB,20231228,0945,86.00,86.00,85.99,85.99,5,7399
XLB,20231228,0946,85.99,86.02,85.99,86.02,3,5632
XLB,20231228,0947,86.02,86.04,86.01,86.02,8,3369
XLB,20231228,0948,86.02,86.03,86.02,86.03,3,3503
XLB,20231228,0949,86.02,86.05,86.02,86.04,9,5802
XLB,20231228,0950,86.04,86.04,86.00,86.01,4,6399
XLB,20231228,0951,86.01,86.01,86.01,86.01,0,803
XLB,20231228,0952,86.00,86.00,85.99,85.99,4,1497
XLB,20231228,0953,86.01,86.02,86.00,86.00,6,3604
XLB,20231228,0954,86.00,86.00,85.97,85.98,4,5400
XLB,20231228,0955,85.98,86.00,85.98,85.98,6,3873
XLB,20231228,0956,85.97,85.97,85.92,85.92,10,14112
XLB,20231228,0957,85.92,85.94,85.92,85.93,3,1868
XLB,20231228,0958,85.93,85.95,85.91,85.94,24,18457
XLB,20231228,0959,85.95,85.97,85.95,85.97,5,7415
XLB,20231228,1000,85.97,85.98,85.96,85.98,3,2900
XLB,20231228,1001,85.99,86.00,85.98,85.98,5,6034
XLB,20231228,1002,85.98,85.99,85.97,85.98,4,4169
XLB,20231228,1003,85.97,85.97,85.94,85.94,6,4471
XLB,20231228,1004,85.94,85.97,85.94,85.97,3,4408
XLB,20231228,1005,85.96,85.98,85.96,85.98,5,2375
XLB,20231228,1006,85.98,85.98,85.97,85.97,1,2702
XLB,20231228,1007,85.96,85.96,85.92,85.93,18,9556
XLB,20231228,1008,85.94,85.94,85.92,85.93,4,5793
XLB,20231228,1009,85.94,85.98,85.94,85.98,7,3400
XLB,20231228,1010,85.97,85.97,85.96,85.97,3,1300
XLB,20231228,1011,85.98,85.99,85.98,85.99,4,3770
XLB,20231228,1012,85.99,86.00,85.99,85.99,2,2300
XLB,20231228,1013,85.98,85.98,85.97,85.97,4,4468
XLB,20231228,1014,85.98,85.98,85.97,85.97,2,1837
XLB,20231228,1015,85.97,85.97,85.94,85.95,8,5644
XLB,20231228,1016,85.95,85.95,85.93,85.94,3,3565
XLB,20231228,1017,85.95,85.95,85.93,85.95,7,9429
XLB,20231228,1018,85.96,85.96,85.92,85.94,8,5805
XLB,20231228,1019,85.93,85.94,85.91,85.92,8,6792
XLB,20231228,1020,85.91,85.92,85.89,85.92,6,8200
XLB,20231228,1021,85.93,85.96,85.93,85.96,10,4698
XLB,20231228,1022,85.96,85.97,85.95,85.95,5,4779
XLB,20231228,1023,85.95,85.95,85.93,85.95,29,36314
XLB,20231228,1024,85.95,85.96,85.95,85.95,2,1585
XLB,20231228,1025,85.95,85.95,85.95,85.95,0,1090
XLB,20231228,1026,85.95,85.95,85.94,85.94,1,1900
XLB,20231228,1027,85.95,85.98,85.95,85.97,7,7940
XLB,20231228,1028,85.98,85.99,85.98,85.99,2,5587
XLB,20231228,1029,85.99,85.99,85.96,85.96,3,9111
XLB,20231228,1030,85.96,85.98,85.96,85.98,4,4306
XLB,20231228,1031,85.98,85.98,85.98,85.98,0,940
XLB,20231228,1032,85.99,85.99,85.99,85.99,1,200
XLB,20231228,1033,85.99,85.99,85.94,85.94,7,3593
XLB,20231228,1034,85.95,85.96,85.94,85.94,4,2444
XLB,20231228,1035,85.93,85.93,85.91,85.93,5,4260
XLB,20231228,1036,85.92,85.92,85.92,85.92,1,3400
XLB,20231228,1037,85.92,85.92,85.90,85.90,2,2202
XLB,20231228,1038,85.90,85.93,85.90,85.93,5,9542
XLB,20231228,1039,85.93,85.94,85.92,85.94,3,5632
XLB,20231228,1040,85.93,85.96,85.93,85.95,5,3270
XLB,20231228,1041,85.95,85.95,85.94,85.95,2,1143
XLB,20231228,1042,85.95,85.96,85.95,85.95,2,2307
XLB,20231228,1043,85.96,85.97,85.96,85.97,2,1594
XLB,20231228,1044,85.97,85.97,85.97,85.97,0,1664
XLB,20231228,1045,85.97,85.97,85.95,85.95,2,2300
XLB,20231228,1046,85.95,85.96,85.94,85.96,2,5781
XLB,20231228,1047,85.96,85.96,85.96,85.96,0,1808
XLB,20231228,1048,85.96,85.97,85.96,85.97,3,1900
XLB,20231228,1049,85.96,85.98,85.96,85.98,3,2700
XLB,20231228,1050,85.98,85.99,85.98,85.99,1,800
XLB,20231228,1051,86.00,86.01,86.00,86.00,3,1616
XLB,20231228,1052,86.00,86.00,85.99,85.99,1,500
XLB,20231228,1053,85.98,85.99,85.97,85.97,4,2631
XLB,20231228,1054,85.97,85.98,85.97,85.98,1,900
XLB,20231228,1055,85.98,85.98,85.97,85.97,1,700
XLB,20231228,1056,85.98,86.00,85.98,86.00,5,4020
XLB,20231228,1057,86.00,86.00,85.99,86.00,2,2900
XLB,20231228,1058,86.00,86.00,85.99,85.99,1,4081
XLB,20231228,1059,85.99,85.99,85.99,85.99,0,3265
XLB,20231228,1100,85.99,86.00,85.99,86.00,1,2324
XLB,20231228,1101,86.01,86.04,86.01,86.04,4,1185
XLB,20231228,1102,86.04,86.05,86.04,86.05,1,1972
XLB,20231228,1103,86.05,86.05,86.04,86.04,1,1200
XLB,20231228,1104,86.04,86.04,86.04,86.04,0,499
XLB,20231228,1105,86.04,86.05,86.04,86.04,2,2700
XLB,20231228,1106,86.04,86.06,86.04,86.06,4,5228
XLB,20231228,1107,86.05,86.05,86.05,86.05,1,1000
XLB,20231228,1108,86.04,86.05,86.04,86.05,4,1788
XLB,20231228,1109,86.05,86.05,86.04,86.04,1,1255
XLB,20231228,1110,86.04,86.05,86.04,86.05,1,1025
XLB,20231228,1111,86.05,86.05,86.04,86.04,1,2115
XLB,20231228,1112,86.04,86.05,86.04,86.04,2,2650
XLB,20231228,1113,86.04,86.04,86.01,86.01,3,6120
XLB,20231228,1114,86.01,86.01,86.01,86.01,0,3880
XLB,20231228,1115,86.02,86.03,86.02,86.02,3,1600
XLB,20231228,1116,86.02,86.02,86.01,86.01,1,919
XLB,20231228,1117,86.01,86.01,85.97,85.98,7,2943
XLB,20231228,1118,85.99,86.00,85.98,85.99,5,12348
XLB,20231228,1119,85.99,85.99,85.98,85.98,1,2700
XLB,20231228,1120,85.98,85.98,85.97,85.97,3,3451
XLB,20231228,1121,85.96,85.96,85.96,85.96,1,2500
XLB,20231228,1122,85.97,85.97,85.96,85.96,2,1045
XLB,20231228,1123,85.95,85.95,85.94,85.94,2,500
XLB,20231228,1124,85.94,85.96,85.94,85.96,2,5927
XLB,20231228,1125,85.96,85.97,85.96,85.96,4,2300
XLB,20231228,1126,85.96,85.96,85.94,85.94,2,1400
XLB,20231228,1127,85.93,85.93,85.91,85.91,2,506
XLB,20231228,1128,85.92,85.92,85.92,85.92,1,1800
XLB,20231228,1129,85.92,85.92,85.91,85.91,1,1354
XLB,20231228,1130,85.90,85.92,85.90,85.92,3,3798
XLB,20231228,1131,85.92,85.93,85.92,85.93,3,4999
XLB,20231228,1132,85.94,85.96,85.94,85.94,5,4437
XLB,20231228,1133,85.93,85.94,85.93,85.94,2,1106
XLB,20231228,1134,85.95,85.95,85.95,85.95,1,1200
XLB,20231228,1135,85.95,85.95,85.95,85.95,0,1350
XLB,20231228,1137,85.95,85.95,85.95,85.95,0,882
XLB,20231228,1138,85.94,85.94,85.94,85.94,1,1500
XLB,20231228,1139,85.94,85.95,85.94,85.95,1,1500
XLB,20231228,1140,85.96,85.97,85.96,85.96,3,3666
XLB,20231228,1141,85.95,85.95,85.95,85.95,1,600
XLB,20231228,1142,85.96,85.96,85.95,85.96,3,500
XLB,20231228,1143,85.96,85.96,85.96,85.96,0,1712
XLB,20231228,1144,85.96,85.96,85.95,85.96,4,1713
XLB,20231228,1145,85.96,85.97,85.96,85.97,1,2500
XLB,20231228,1146,85.97,85.97,85.96,85.96,1,600
XLB,20231228,1147,85.97,85.97,85.96,85.96,2,2600
XLB,20231228,1148,85.96,85.96,85.95,85.95,1,4509
XLB,20231228,1149,85.96,85.96,85.95,85.95,2,1100
XLB,20231228,1150,85.94,85.95,85.94,85.94,3,8192
XLB,20231228,1151,85.95,85.96,85.93,85.96,8,3458
XLB,20231228,1152,85.95,85.95,85.95,85.95,1,200
XLB,20231228,1153,85.96,85.96,85.96,85.96,1,1720
XLB,20231228,1154,85.97,85.97,85.97,85.97,1,1400
XLB,20231228,1155,85.97,85.99,85.97,85.98,3,2839
XLB,20231228,1156,85.98,85.98,85.96,85.96,2,2278
XLB,20231228,1157,85.95,85.95,85.95,85.95,1,2000
XLB,20231228,1158,85.95,85.96,85.95,85.96,1,939
XLB,20231228,1159,85.96,85.96,85.96,85.96,0,1100
XLB,20231228,1200,85.96,85.97,85.95,85.97,3,1700
XLB,20231228,1201,85.96,85.96,85.89,85.91,21,25061
XLB,20231228,1202,85.91,85.91,85.84,85.84,6,9402
XLB,20231228,1203,85.85,85.86,85.81,85.81,11,5799
XLB,20231228,1204,85.82,85.87,85.82,85.86,7,5006
XLB,20231228,1205,85.86,85.86,85.83,85.83,5,4100
XLB,20231228,1206,85.82,85.84,85.82,85.84,3,2900
XLB,20231228,1207,85.84,85.87,85.84,85.87,11,16458
XLB,20231228,1208,85.87,85.91,85.86,85.90,7,8522
XLB,20231228,1209,85.90,85.92,85.89,85.92,20,8359
XLB,20231228,1210,85.93,85.94,85.92,85.92,4,4106
XLB,20231228,1211,85.92,85.92,85.90,85.90,2,900
XLB,20231228,1212,85.89,85.89,85.86,85.88,6,4228
XLB,20231228,1213,85.89,85.89,85.88,85.89,3,1400
XLB,20231228,1214,85.87,85.88,85.87,85.87,3,300
XLB,20231228,1215,85.88,85.89,85.88,85.89,2,1100
XLB,20231228,1216,85.89,85.91,85.88,85.91,4,2317
XLB,20231228,1217,85.90,85.90,85.89,85.89,2,1693
XLB,20231228,1218,85.89,85.90,85.89,85.90,1,900
XLB,20231228,1219,85.91,85.91,85.91,85.91,1,2366
XLB,20231228,1220,85.91,85.93,85.91,85.92,3,2500
XLB,20231228,1221,85.92,85.92,85.92,85.92,0,2488
XLB,20231228,1222,85.92,85.94,85.92,85.94,4,3596
XLB,20231228,1223,85.94,85.94,85.93,85.93,1,2461
XLB,20231228,1224,85.93,85.94,85.93,85.94,1,1946
XLB,20231228,1225,85.94,85.94,85.91,85.92,4,2288
XLB,20231228,1226,85.93,85.93,85.92,85.92,2,1101
XLB,20231228,1227,85.92,85.92,85.91,85.92,2,4150
XLB,20231228,1228,85.92,85.92,85.92,85.92,0,1800
XLB,20231228,1229,85.92,85.92,85.90,85.91,3,8104
XLB,20231228,1230,85.92,85.93,85.92,85.93,2,4769
XLB,20231228,1231,85.93,85.93,85.93,85.93,0,200
XLB,20231228,1232,85.94,85.94,85.93,85.93,2,1280
XLB,20231228,1233,85.94,85.94,85.94,85.94,1,200
XLB,20231228,1234,85.94,85.94,85.93,85.93,1,1407
XLB,20231228,1236,85.94,85.97,85.94,85.97,4,3004
XLB,20231228,1237,85.98,86.01,85.97,85.97,12,13305
XLB,20231228,1238,85.97,85.97,85.94,85.96,13,12407
XLB,20231228,1239,85.96,85.97,85.95,85.95,7,3250
XLB,20231228,1240,85.95,85.95,85.91,85.93,10,16487
XLB,20231228,1241,85.93,85.93,85.91,85.91,2,1365
XLB,20231228,1242,85.90,85.94,85.90,85.94,7,3095
XLB,20231228,1243,85.94,85.94,85.93,85.93,1,5164
XLB,20231228,1244,85.94,85.94,85.93,85.93,2,1060
XLB,20231228,1245,85.92,85.92,85.92,85.92,1,400
XLB,20231228,1246,85.92,85.93,85.90,85.93,7,4465
XLB,20231228,1247,85.93,85.93,85.93,85.93,0,1566
XLB,20231228,1248,85.93,85.93,85.93,85.93,0,1700
XLB,20231228,1249,85.92,85.92,85.91,85.92,3,4116
XLB,20231228,1250,85.92,85.94,85.92,85.92,4,4995
XLB,20231228,1251,85.92,85.92,85.92,85.92,0,5970
XLB,20231228,1252,85.92,85.92,85.92,85.92,0,2426
XLB,20231228,1253,85.93,85.93,85.93,85.93,1,200
XLB,20231228,1254,85.95,85.96,85.93,85.93,5,3028
XLB,20231228,1255,85.93,85.93,85.91,85.91,2,2380
XLB,20231228,1256,85.90,85.90,85.89,85.89,2,5065
XLB,20231228,1257,85.90,85.90,85.90,85.90,1,636
XLB,20231228,1258,85.90,85.90,85.90,85.90,0,937
XLB,20231228,1259,85.91,85.91,85.91,85.91,1,1022
XLB,20231228,1300,85.91,85.93,85.91,85.92,3,1378
XLB,20231228,1301,85.91,85.91,85.91,85.91,1,1399
XLB,20231228,1302,85.92,85.92,85.92,85.92,1,1400
XLB,20231228,1303,85.92,85.93,85.91,85.93,11,9072
XLB,20231228,1304,85.94,85.95,85.93,85.94,15,9022
XLB,20231228,1305,85.94,85.94,85.93,85.94,6,1699
XLB,20231228,1306,85.93,85.95,85.93,85.95,12,5615
XLB,20231228,1307,85.94,85.94,85.92,85.92,3,1004
XLB,20231228,1308,85.93,85.94,85.92,85.93,5,5800
XLB,20231228,1309,85.93,85.93,85.92,85.93,2,2268
XLB,20231228,1310,85.94,85.95,85.94,85.95,2,3852
XLB,20231228,1311,85.94,85.95,85.94,85.95,2,897
XLB,20231228,1312,85.95,85.98,85.95,85.98,3,2657
XLB,20231228,1313,85.97,85.97,85.95,85.95,5,12861
XLB,20231228,1314,85.95,85.95,85.95,85.95,0,200
XLB,20231228,1315,85.95,85.95,85.94,85.95,6,4295
XLB,20231228,1316,85.95,85.95,85.92,85.92,3,3509
XLB,20231228,1317,85.91,85.91,85.91,85.91,1,1363
XLB,20231228,1318,85.91,85.91,85.90,85.91,2,2099
XLB,20231228,1319,85.91,85.91,85.90,85.90,1,2676
XLB,20231228,1320,85.89,85.89,85.89,85.89,1,200
XLB,20231228,1321,85.90,85.92,85.90,85.91,4,1201
XLB,20231228,1322,85.92,85.93,85.92,85.92,3,4907
XLB,20231228,1324,85.93,85.94,85.93,85.93,3,3346
XLB,20231228,1325,85.92,85.93,85.92,85.93,2,2090
XLB,20231228,1326,85.92,85.93,85.92,85.93,2,224
XLB,20231228,1327,85.93,85.95,85.93,85.95,2,8415
XLB,20231228,1328,85.95,85.95,85.94,85.94,1,3410
XLB,20231228,1329,85.94,85.94,85.92,85.92,2,5175
XLB,20231228,1330,85.94,85.95,85.94,85.95,2,1100
XLB,20231228,1331,85.96,85.98,85.96,85.97,6,5245
XLB,20231228,1332,85.97,85.97,85.97,85.97,0,2031
XLB,20231228,1333,85.96,85.96,85.91,85.92,7,3299
XLB,20231228,1334,85.92,85.93,85.92,85.93,1,1111
XLB,20231228,1335,85.94,85.95,85.93,85.95,4,2200
XLB,20231228,1336,85.95,85.95,85.94,85.94,1,2796
XLB,20231228,1337,85.94,85.96,85.94,85.95,17,11672
XLB,20231228,1338,85.94,85.94,85.94,85.94,1,3000
XLB,20231228,1339,85.94,85.94,85.92,85.93,3,3892
XLB,20231228,1340,85.93,85.93,85.91,85.92,3,3055
XLB,20231228,1341,85.92,85.92,85.92,85.92,0,800
XLB,20231228,1342,85.91,85.92,85.90,85.90,4,3850
XLB,20231228,1343,85.90,85.90,85.88,85.89,3,3981
XLB,20231228,1344,85.90,85.91,85.90,85.91,2,1200
XLB,20231228,1345,85.91,85.91,85.90,85.91,4,3545
XLB,20231228,1346,85.90,85.91,85.90,85.91,2,436
XLB,20231228,1347,85.90,85.90,85.87,85.87,4,2248
XLB,20231228,1348,85.88,85.90,85.88,85.90,3,2960
XLB,20231228,1349,85.91,85.92,85.91,85.92,2,1400
XLB,20231228,1350,85.92,85.92,85.92,85.92,0,966
XLB,20231228,1351,85.91,85.91,85.90,85.91,3,1876
XLB,20231228,1352,85.91,85.91,85.90,85.90,1,1762
XLB,20231228,1353,85.89,85.89,85.88,85.88,2,5118
XLB,20231228,1354,85.88,85.88,85.87,85.88,2,1500
XLB,20231228,1355,85.88,85.89,85.88,85.89,1,3165
XLB,20231228,1356,85.88,85.88,85.88,85.88,1,632
XLB,20231228,1357,85.89,85.90,85.89,85.90,2,2557
XLB,20231228,1358,85.91,85.91,85.90,85.90,2,600
XLB,20231228,1359,85.89,85.90,85.89,85.90,4,5549
XLB,20231228,1400,85.90,85.90,85.90,85.90,0,2027
XLB,20231228,1401,85.90,85.90,85.89,85.90,2,770
XLB,20231228,1402,85.90,85.90,85.86,85.86,4,8267
XLB,20231228,1403,85.86,85.88,85.86,85.88,2,3680
XLB,20231228,1404,85.88,85.90,85.88,85.89,3,2903
XLB,20231228,1405,85.88,85.91,85.87,85.91,6,3377
XLB,20231228,1406,85.91,85.91,85.90,85.90,5,2636
XLB,20231228,1407,85.89,85.90,85.89,85.90,2,2844
XLB,20231228,1408,85.91,85.91,85.89,85.90,4,3864
XLB,20231228,1409,85.89,85.90,85.89,85.90,2,1202
XLB,20231228,1410,85.90,85.90,85.89,85.89,3,3162
XLB,20231228,1411,85.89,85.89,85.87,85.87,2,4327
XLB,20231228,1412,85.88,85.88,85.85,85.85,4,4097
XLB,20231228,1413,85.85,85.87,85.81,85.87,39,21422
XLB,20231228,1414,85.87,85.88,85.87,85.87,2,1765
XLB,20231228,1415,85.87,85.87,85.84,85.85,4,3400
XLB,20231228,1416,85.82,85.84,85.81,85.83,47,28030
XLB,20231228,1417,85.83,85.86,85.83,85.86,3,3200
XLB,20231228,1418,85.87,85.89,85.87,85.89,2,3847
XLB,20231228,1419,85.89,85.91,85.89,85.90,3,10407
XLB,20231228,1420,85.91,85.92,85.91,85.91,3,13806
XLB,20231228,1421,85.91,85.91,85.90,85.90,1,3710
XLB,20231228,1422,85.90,85.90,85.87,85.88,4,2432
XLB,20231228,1423,85.88,85.88,85.86,85.86,2,3854
XLB,20231228,1424,85.86,85.89,85.86,85.87,5,8723
XLB,20231228,1425,85.88,85.89,85.87,85.87,4,7595
XLB,20231228,1426,85.87,85.88,85.87,85.87,2,5015
XLB,20231228,1427,85.87,85.87,85.85,85.85,2,7700
XLB,20231228,1428,85.84,85.86,85.84,85.86,3,1904
XLB,20231228,1429,85.85,85.87,85.85,85.87,3,3346
XLB,20231228,1430,85.87,85.88,85.87,85.88,1,12088
XLB,20231228,1431,85.88,85.88,85.87,85.88,2,3055
XLB,20231228,1432,85.87,85.88,85.86,85.88,4,11730
XLB,20231228,1433,85.88,85.88,85.87,85.87,1,7232
XLB,20231228,1434,85.88,85.88,85.88,85.88,1,5478
XLB,20231228,1435,85.88,85.90,85.88,85.90,4,10343
XLB,20231228,1436,85.91,85.91,85.90,85.91,3,5145
XLB,20231228,1437,85.90,85.91,85.90,85.90,3,16095
XLB,20231228,1438,85.90,85.93,85.90,85.92,8,6256
XLB,20231228,1439,85.92,85.92,85.91,85.92,2,4106
XLB,20231228,1440,85.92,85.93,85.92,85.92,6,8421
XLB,20231228,1441,85.92,85.92,85.91,85.92,4,7736
XLB,20231228,1442,85.92,85.92,85.91,85.92,2,5018
XLB,20231228,1443,85.92,85.97,85.91,85.97,7,10794
XLB,20231228,1444,85.96,85.97,85.95,85.95,8,10285
XLB,20231228,1445,85.95,85.95,85.93,85.93,6,10314
XLB,20231228,1446,85.94,85.94,85.91,85.91,8,10784
XLB,20231228,1447,85.92,85.92,85.89,85.91,12,56042
XLB,20231228,1448,85.91,85.91,85.88,85.88,7,5701
XLB,20231228,1449,85.88,85.91,85.87,85.90,10,15069
XLB,20231228,1450,85.89,85.93,85.87,85.87,14,23472
XLB,20231228,1451,85.87,85.88,85.86,85.86,13,22784
XLB,20231228,1452,85.86,85.87,85.85,85.86,12,15862
XLB,20231228,1453,85.85,85.87,85.83,85.86,16,25386
XLB,20231228,1454,85.86,85.88,85.82,85.83,48,78148
XLB,20231228,1455,85.82,85.84,85.80,85.82,18,40140
XLB,20231228,1456,85.82,85.84,85.81,85.84,16,20454
XLB,20231228,1457,85.83,85.84,85.82,85.83,23,27689
XLB,20231228,1458,85.83,85.88,85.82,85.87,71,104986
XLB,20231228,1459,85.87,85.90,85.82,85.87,106,235855
XLB,20231229,0830,85.59,85.64,85.55,85.56,27,16460
XLB,20231229,0831,85.56,85.57,85.50,85.52,19,12289
XLB,20231229,0832,85.51,85.54,85.48,85.54,16,12320
XLB,20231229,0833,85.58,85.67,85.58,85.67,14,8900
XLB,20231229,0834,85.67,85.71,85.67,85.70,11,7185
XLB,20231229,0835,85.69,85.74,85.67,85.69,24,11009
XLB,20231229,0836,85.68,85.73,85.67,85.73,14,15858
XLB,20231229,0837,85.73,85.76,85.71,85.73,26,16247
XLB,20231229,0838,85.72,85.75,85.72,85.73,9,8760
XLB,20231229,0839,85.73,85.75,85.72,85.73,22,16038
XLB,20231229,0840,85.72,85.72,85.69,85.71,6,4000
XLB,20231229,0841,85.71,85.74,85.67,85.67,12,14771
XLB,20231229,0842,85.68,85.75,85.68,85.74,10,8150
XLB,20231229,0843,85.75,85.76,85.73,85.76,14,22150
XLB,20231229,0844,85.75,85.76,85.72,85.72,8,7439
XLB,20231229,0845,85.72,85.73,85.72,85.72,2,4973
XLB,20231229,0846,85.71,85.73,85.70,85.73,7,4701
XLB,20231229,0847,85.72,85.75,85.72,85.75,4,5106
XLB,20231229,0848,85.76,85.77,85.74,85.76,33,35687
XLB,20231229,0849,85.76,85.76,85.70,85.70,12,20341
XLB,20231229,0850,85.70,85.70,85.65,85.66,10,6478
XLB,20231229,0851,85.67,85.67,85.62,85.62,10,5024
XLB,20231229,0852,85.62,85.64,85.62,85.63,3,2700
XLB,20231229,0853,85.63,85.63,85.59,85.61,8,5805
XLB,20231229,0854,85.61,85.66,85.61,85.66,4,3333
XLB,20231229,0855,85.65,85.67,85.65,85.67,3,995
XLB,20231229,0856,85.67,85.68,85.65,85.66,7,18120
XLB,20231229,0857,85.66,85.67,85.66,85.66,2,8074
XLB,20231229,0858,85.68,85.69,85.68,85.68,3,700
XLB,20231229,0859,85.69,85.72,85.69,85.72,6,13742
XLB,20231229,0900,85.73,85.77,85.73,85.76,8,7247
XLB,20231229,0901,85.76,85.76,85.74,85.76,11,5089
XLB,20231229,0902,85.76,85.77,85.74,85.75,9,22724
XLB,20231229,0903,85.74,85.77,85.74,85.76,8,4165
XLB,20231229,0904,85.77,85.77,85.75,85.77,7,9208
XLB,20231229,0905,85.76,85.76,85.75,85.76,5,4141
XLB,20231229,0906,85.77,85.77,85.77,85.77,1,500
XLB,20231229,0907,85.77,85.78,85.76,85.76,3,2500
XLB,20231229,0908,85.75,85.75,85.71,85.74,13,8496
XLB,20231229,0909,85.74,85.74,85.68,85.68,14,5780
XLB,20231229,0910,85.71,85.74,85.71,85.74,4,2831
XLB,20231229,0911,85.73,85.74,85.72,85.72,4,5974
XLB,20231229,0912,85.73,85.73,85.72,85.72,2,2454
XLB,20231229,0913,85.71,85.71,85.69,85.69,3,6220
XLB,20231229,0914,85.70,85.70,85.66,85.68,9,4877
XLB,20231229,0915,85.69,85.69,85.67,85.69,7,3362
XLB,20231229,0916,85.68,85.69,85.68,85.68,3,2111
XLB,20231229,0917,85.67,85.68,85.66,85.68,6,3200
XLB,20231229,0918,85.68,85.73,85.68,85.72,7,4438
XLB,20231229,0919,85.72,85.74,85.72,85.74,2,1600
XLB,20231229,0920,85.74,85.75,85.73,85.73,7,3538
XLB,20231229,0921,85.72,85.72,85.68,85.68,7,5491
XLB,20231229,0922,85.68,85.69,85.67,85.67,11,9656
XLB,20231229,0923,85.66,85.68,85.66,85.68,7,11156
XLB,20231229,0924,85.70,85.71,85.69,85.69,3,500
XLB,20231229,0925,85.69,85.71,85.69,85.71,2,1566
XLB,20231229,0926,85.71,85.72,85.71,85.71,2,2012
XLB,20231229,0927,85.70,85.70,85.68,85.68,3,5900
XLB,20231229,0928,85.67,85.67,85.66,85.66,2,400
XLB,20231229,0929,85.67,85.67,85.65,85.65,3,421
XLB,20231229,0930,85.66,85.66,85.64,85.64,3,3000
XLB,20231229,0931,85.65,85.66,85.64,85.66,3,900
XLB,20231229,0932,85.66,85.66,85.65,85.65,1,500
XLB,20231229,0933,85.65,85.66,85.65,85.66,5,6955
XLB,20231229,0934,85.66,85.66,85.61,85.62,54,36823
XLB,20231229,0935,85.62,85.63,85.62,85.63,3,2005
XLB,20231229,0936,85.64,85.66,85.64,85.65,4,3736
XLB,20231229,0937,85.65,85.66,85.65,85.66,1,1800
XLB,20231229,0938,85.65,85.65,85.64,85.64,2,1300
XLB,20231229,0939,85.66,85.66,85.65,85.65,2,1530
XLB,20231229,0940,85.65,85.65,85.63,85.63,4,5202
XLB,20231229,0941,85.62,85.62,85.59,85.59,8,7501
XLB,20231229,0942,85.58,85.61,85.58,85.60,19,35598
XLB,20231229,0943,85.61,85.62,85.59,85.62,6,4800
XLB,20231229,0944,85.62,85.64,85.61,85.61,13,9781
XLB,20231229,0945,85.62,85.64,85.62,85.62,5,5694
XLB,20231229,0946,85.62,85.62,85.54,85.54,9,10668
XLB,20231229,0947,85.54,85.59,85.51,85.51,16,13281
XLB,20231229,0948,85.50,85.55,85.50,85.55,13,15807
XLB,20231229,0949,85.56,85.62,85.56,85.62,17,12224
XLB,20231229,0950,85.63,85.64,85.61,85.61,7,7436
XLB,20231229,0951,85.62,85.63,85.60,85.60,5,4644
XLB,20231229,0952,85.59,85.59,85.55,85.56,6,4900
XLB,20231229,0953,85.56,85.56,85.53,85.54,4,3200
XLB,20231229,0954,85.53,85.54,85.53,85.54,4,3740
XLB,20231229,0955,85.53,85.54,85.51,85.54,14,18536
XLB,20231229,0956,85.54,85.57,85.54,85.57,3,3162
XLB,20231229,0957,85.57,85.62,85.57,85.60,5,3418
XLB,20231229,0958,85.61,85.61,85.61,85.61,1,6450
XLB,20231229,0959,85.61,85.62,85.60,85.60,3,6940
XLB,20231229,1000,85.60,85.61,85.60,85.61,1,600
XLB,20231229,1001,85.63,85.66,85.63,85.66,4,2908
XLB,20231229,1002,85.67,85.69,85.66,85.66,8,7770
XLB,20231229,1003,85.66,85.66,85.65,85.65,1,2896
XLB,20231229,1004,85.65,85.71,85.65,85.68,13,18067
XLB,20231229,1005,85.67,85.68,85.64,85.64,12,14972
XLB,20231229,1006,85.63,85.63,85.61,85.61,5,4855
XLB,20231229,1007,85.61,85.63,85.61,85.62,3,900
XLB,20231229,1008,85.62,85.63,85.61,85.63,5,16498
XLB,20231229,1009,85.63,85.65,85.62,85.65,8,8734
XLB,20231229,1010,85.64,85.65,85.62,85.63,5,2700
XLB,20231229,1011,85.64,85.65,85.64,85.65,2,1900
XLB,20231229,1012,85.64,85.64,85.62,85.62,2,1300
XLB,20231229,1013,85.62,85.62,85.58,85.58,12,12011
XLB,20231229,1014,85.58,85.59,85.57,85.57,3,1700
XLB,20231229,1015,85.57,85.57,85.54,85.55,5,7338
XLB,20231229,1016,85.56,85.56,85.47,85.48,11,7888
XLB,20231229,1017,85.48,85.53,85.46,85.53,11,15643
XLB,20231229,1018,85.53,85.58,85.53,85.57,12,11652
XLB,20231229,1019,85.56,85.57,85.56,85.56,3,5591
XLB,20231229,1020,85.56,85.56,85.54,85.56,4,4510
XLB,20231229,1021,85.56,85.56,85.52,85.53,9,6339
XLB,20231229,1022,85.54,85.54,85.51,85.51,4,4699
XLB,20231229,1023,85.51,85.56,85.51,85.56,5,4754
XLB,20231229,1024,85.55,85.57,85.55,85.56,6,10093
XLB,20231229,1025,85.56,85.57,85.54,85.56,8,29723
XLB,20231229,1026,85.56,85.57,85.56,85.57,1,2507
XLB,20231229,1027,85.56,85.56,85.54,85.54,5,5192
XLB,20231229,1028,85.54,85.54,85.48,85.49,7,7202
XLB,20231229,1029,85.48,85.48,85.45,85.45,6,2993
XLB,20231229,1030,85.43,85.49,85.43,85.49,11,6883
XLB,20231229,1031,85.48,85.48,85.44,85.44,4,2680
XLB,20231229,1032,85.44,85.45,85.44,85.44,4,7911
XLB,20231229,1033,85.45,85.45,85.44,85.45,3,9277
XLB,20231229,1034,85.44,85.45,85.44,85.45,2,739
XLB,20231229,1035,85.44,85.44,85.44,85.44,1,206
XLB,20231229,1036,85.44,85.44,85.43,85.44,4,4272
XLB,20231229,1037,85.44,85.44,85.44,85.44,0,2199
XLB,20231229,1038,85.45,85.49,85.43,85.47,11,11739
XLB,20231229,1039,85.48,85.51,85.48,85.50,13,11706
XLB,20231229,1040,85.51,85.52,85.51,85.52,6,5103
XLB,20231229,1041,85.51,85.51,85.48,85.48,6,2526
XLB,20231229,1042,85.50,85.50,85.47,85.47,4,1800
XLB,20231229,1043,85.47,85.47,85.47,85.47,0,1617
XLB,20231229,1044,85.47,85.49,85.47,85.49,4,1818
XLB,20231229,1045,85.49,85.52,85.49,85.51,8,9304
XLB,20231229,1046,85.51,85.51,85.49,85.50,7,7031
XLB,20231229,1047,85.50,85.53,85.50,85.52,4,6429
XLB,20231229,1048,85.52,85.53,85.52,85.53,3,3274
XLB,20231229,1049,85.52,85.54,85.52,85.54,3,3312
XLB,20231229,1050,85.54,85.55,85.53,85.53,2,1500
XLB,20231229,1051,85.53,85.53,85.51,85.51,2,3189
XLB,20231229,1052,85.49,85.49,85.47,85.47,3,1032
XLB,20231229,1053,85.47,85.47,85.43,85.43,3,1400
XLB,20231229,1054,85.43,85.46,85.41,85.46,7,2261
XLB,20231229,1055,85.46,85.46,85.44,85.44,1,800
XLB,20231229,1056,85.46,85.47,85.46,85.47,2,2731
XLB,20231229,1057,85.47,85.47,85.46,85.46,1,1200
XLB,20231229,1058,85.46,85.46,85.45,85.45,1,1000
XLB,20231229,1059,85.44,85.44,85.43,85.43,2,3493
XLB,20231229,1100,85.44,85.45,85.44,85.44,3,2219
XLB,20231229,1101,85.45,85.48,85.45,85.48,4,2800
XLB,20231229,1102,85.48,85.48,85.45,85.45,3,7943
XLB,20231229,1103,85.45,85.45,85.44,85.45,2,600
XLB,20231229,1104,85.46,85.46,85.43,85.43,6,6705
XLB,20231229,1105,85.44,85.44,85.41,85.41,6,3800
XLB,20231229,1106,85.42,85.42,85.40,85.40,3,1800
XLB,20231229,1107,85.37,85.40,85.37,85.40,4,3265
XLB,20231229,1108,85.40,85.41,85.38,85.40,7,29806
XLB,20231229,1109,85.40,85.40,85.39,85.39,3,7485
XLB,20231229,1110,85.38,85.42,85.38,85.41,12,9165
XLB,20231229,1111,85.42,85.44,85.42,85.43,4,5470
XLB,20231229,1112,85.44,85.44,85.43,85.44,3,2400
XLB,20231229,1113,85.44,85.44,85.43,85.43,1,700
XLB,20231229,1114,85.42,85.42,85.36,85.39,67,44836
XLB,20231229,1115,85.38,85.40,85.38,85.40,3,5913
XLB,20231229,1116,85.40,85.42,85.40,85.40,4,12991
XLB,20231229,1117,85.40,85.40,85.36,85.38,29,12494
XLB,20231229,1118,85.39,85.42,85.39,85.42,4,2958
XLB,20231229,1119,85.43,85.43,85.42,85.42,2,992
XLB,20231229,1120,85.43,85.46,85.43,85.46,4,4029
XLB,20231229,1121,85.47,85.48,85.45,85.46,17,18664
XLB,20231229,1122,85.46,85.46,85.42,85.45,29,16417
XLB,20231229,1123,85.44,85.44,85.39,85.39,6,3047
XLB,20231229,1124,85.39,85.43,85.39,85.43,4,3335
XLB,20231229,1125,85.43,85.43,85.43,85.43,0,4000
XLB,20231229,1126,85.43,85.43,85.41,85.41,2,3700
XLB,20231229,1127,85.41,85.45,85.41,85.45,4,3400
XLB,20231229,1128,85.45,85.45,85.43,85.43,2,1920
XLB,20231229,1129,85.43,85.43,85.42,85.43,2,2976
XLB,20231229,1130,85.43,85.43,85.41,85.42,5,8235
XLB,20231229,1131,85.43,85.44,85.43,85.44,4,1438
XLB,20231229,1132,85.44,85.44,85.43,85.43,1,1500
XLB,20231229,1133,85.44,85.44,85.43,85.44,3,3370
XLB,20231229,1134,85.44,85.44,85.42,85.43,3,4150
XLB,20231229,1135,85.44,85.44,85.43,85.43,2,1214
XLB,20231229,1136,85.43,85.43,85.42,85.43,2,1892
XLB,20231229,1137,85.44,85.47,85.44,85.46,5,6175
XLB,20231229,1138,85.46,85.48,85.46,85.48,2,1900
XLB,20231229,1139,85.48,85.48,85.47,85.47,1,900
XLB,20231229,1140,85.47,85.48,85.47,85.47,4,6924
XLB,20231229,1141,85.47,85.47,85.45,85.46,5,2543
XLB,20231229,1142,85.47,85.47,85.46,85.46,2,2625
XLB,20231229,1143,85.46,85.47,85.46,85.47,1,800
XLB,20231229,1144,85.47,85.47,85.47,85.47,0,1023
XLB,20231229,1145,85.48,85.54,85.48,85.54,7,6007
XLB,20231229,1146,85.54,85.54,85.51,85.51,3,3935
XLB,20231229,1147,85.52,85.53,85.52,85.52,3,1028
XLB,20231229,1148,85.51,85.52,85.51,85.52,2,2260
XLB,20231229,1149,85.52,85.52,85.45,85.47,58,35817
XLB,20231229,1150,85.46,85.48,85.46,85.48,3,5412
XLB,20231229,1151,85.48,85.51,85.48,85.50,4,2649
XLB,20231229,1152,85.51,85.53,85.51,85.53,5,4500
XLB,20231229,1153,85.53,85.53,85.52,85.53,2,1800
XLB,20231229,1154,85.52,85.53,85.52,85.53,6,14726
XLB,20231229,1155,85.53,85.58,85.53,85.58,4,2429
XLB,20231229,1156,85.58,85.58,85.58,85.58,0,300
XLB,20231229,1157,85.59,85.61,85.59,85.61,3,1998
XLB,20231229,1158,85.61,85.61,85.59,85.59,2,3700
XLB,20231229,1159,85.59,85.59,85.57,85.58,3,5400
XLB,20231229,1200,85.57,85.57,85.52,85.53,9,7491
XLB,20231229,1201,85.54,85.54,85.52,85.52,3,2229
XLB,20231229,1202,85.53,85.55,85.53,85.55,5,5988
XLB,20231229,1203,85.56,85.60,85.56,85.58,9,7852
XLB,20231229,1204,85.58,85.59,85.58,85.59,1,2700
XLB,20231229,1205,85.59,85.60,85.59,85.59,2,4728
XLB,20231229,1206,85.58,85.58,85.58,85.58,1,1508
XLB,20231229,1207,85.58,85.60,85.58,85.60,2,3100
XLB,20231229,1208,85.60,85.60,85.59,85.59,1,3430
XLB,20231229,1209,85.59,85.59,85.57,85.58,3,1484
XLB,20231229,1210,85.58,85.59,85.58,85.59,1,700
XLB,20231229,1211,85.58,85.58,85.57,85.57,2,4769
XLB,20231229,1212,85.58,85.58,85.57,85.58,3,2100
XLB,20231229,1213,85.59,85.60,85.58,85.59,9,7005
XLB,20231229,1214,85.59,85.61,85.59,85.59,18,25706
XLB,20231229,1215,85.59,85.59,85.54,85.56,77,47390
XLB,20231229,1216,85.56,85.56,85.52,85.53,28,32121
XLB,20231229,1217,85.54,85.56,85.53,85.53,21,13072
XLB,20231229,1218,85.53,85.53,85.51,85.51,4,8927
XLB,20231229,1219,85.50,85.50,85.49,85.50,7,3066
XLB,20231229,1220,85.50,85.50,85.47,85.49,4,1930
XLB,20231229,1221,85.50,85.51,85.50,85.51,2,3500
XLB,20231229,1222,85.50,85.50,85.47,85.47,4,900
XLB,20231229,1223,85.47,85.47,85.47,85.47,0,1572
XLB,20231229,1224,85.46,85.49,85.46,85.49,4,12662
XLB,20231229,1225,85.49,85.49,85.47,85.47,2,700
XLB,20231229,1226,85.46,85.50,85.46,85.50,7,12063
XLB,20231229,1227,85.49,85.49,85.47,85.47,5,1800
XLB,20231229,1228,85.48,85.49,85.48,85.49,2,900
XLB,20231229,1229,85.49,85.49,85.48,85.48,1,2700
XLB,20231229,1230,85.48,85.50,85.48,85.50,2,1294
XLB,20231229,1231,85.49,85.52,85.48,85.51,7,3500
XLB,20231229,1232,85.52,85.53,85.52,85.53,4,2099
XLB,20231229,1233,85.52,85.52,85.49,85.49,4,4468
XLB,20231229,1234,85.48,85.49,85.48,85.48,15,4416
XLB,20231229,1235,85.49,85.50,85.49,85.50,2,8405
XLB,20231229,1236,85.50,85.51,85.49,85.51,3,5100
XLB,20231229,1237,85.51,85.52,85.51,85.51,4,2654
XLB,20231229,1238,85.51,85.54,85.51,85.54,5,4512
XLB,20231229,1239,85.56,85.56,85.55,85.55,2,3600
XLB,20231229,1240,85.55,85.55,85.53,85.55,4,3263
XLB,20231229,1241,85.56,85.56,85.56,85.56,1,1500
XLB,20231229,1242,85.56,85.58,85.56,85.58,2,2105
XLB,20231229,1243,85.58,85.60,85.58,85.59,3,3100
XLB,20231229,1244,85.59,85.60,85.59,85.59,2,1010
XLB,20231229,1245,85.59,85.59,85.57,85.57,2,1600
XLB,20231229,1246,85.58,85.60,85.58,85.60,3,2461
XLB,20231229,1247,85.60,85.62,85.60,85.62,2,4478
XLB,20231229,1248,85.62,85.62,85.61,85.62,2,8600
XLB,20231229,1249,85.62,85.64,85.62,85.64,2,961
XLB,20231229,1250,85.64,85.65,85.63,85.65,3,8377
XLB,20231229,1251,85.65,85.65,85.63,85.63,2,5100
XLB,20231229,1252,85.63,85.63,85.62,85.62,3,1884
XLB,20231229,1253,85.61,85.61,85.59,85.59,3,6991
XLB,20231229,1254,85.58,85.58,85.55,85.55,4,2104
XLB,20231229,1255,85.55,85.59,85.54,85.59,12,7486
XLB,20231229,1256,85.59,85.59,85.58,85.58,1,2432
XLB,20231229,1257,85.58,85.59,85.57,85.59,5,4763
XLB,20231229,1258,85.59,85.59,85.58,85.58,1,2488
XLB,20231229,1259,85.58,85.58,85.57,85.57,1,2125
XLB,20231229,1300,85.58,85.59,85.57,85.59,4,3562
XLB,20231229,1301,85.59,85.60,85.59,85.59,2,1886
XLB,20231229,1302,85.59,85.59,85.55,85.57,6,3416
XLB,20231229,1303,85.57,85.58,85.57,85.58,1,1882
XLB,20231229,1304,85.57,85.58,85.57,85.58,2,2300
XLB,20231229,1305,85.59,85.59,85.59,85.59,1,1883
XLB,20231229,1306,85.59,85.59,85.58,85.59,2,2744
XLB,20231229,1307,85.60,85.60,85.60,85.60,1,6937
XLB,20231229,1308,85.60,85.60,85.57,85.59,9,11398
XLB,20231229,1309,85.59,85.59,85.57,85.57,2,6268
XLB,20231229,1310,85.58,85.58,85.58,85.58,1,1463
XLB,20231229,1311,85.59,85.59,85.55,85.57,38,25038
XLB,20231229,1312,85.57,85.58,85.55,85.56,7,14291
XLB,20231229,1313,85.56,85.58,85.56,85.57,3,7137
XLB,20231229,1314,85.57,85.57,85.56,85.57,4,1912
XLB,20231229,1315,85.57,85.60,85.56,85.60,9,5856
XLB,20231229,1316,85.59,85.60,85.59,85.60,2,2400
XLB,20231229,1317,85.60,85.60,85.60,85.60,0,3417
XLB,20231229,1318,85.60,85.60,85.59,85.60,4,620
XLB,20231229,1319,85.60,85.62,85.60,85.61,7,2373
XLB,20231229,1320,85.61,85.61,85.61,85.61,0,322
XLB,20231229,1321,85.61,85.63,85.60,85.63,4,3667
XLB,20231229,1322,85.64,85.64,85.63,85.63,2,7505
XLB,20231229,1323,85.63,85.63,85.62,85.62,1,723
XLB,20231229,1324,85.62,85.64,85.62,85.63,3,7454
XLB,20231229,1325,85.62,85.64,85.62,85.64,3,2909
XLB,20231229,1326,85.64,85.64,85.63,85.63,1,1280
XLB,20231229,1327,85.62,85.62,85.61,85.61,4,906
XLB,20231229,1328,85.61,85.61,85.57,85.57,3,1700
XLB,20231229,1329,85.57,85.59,85.57,85.59,2,2225
XLB,20231229,1330,85.59,85.61,85.59,85.61,4,7706
XLB,20231229,1331,85.62,85.62,85.61,85.61,4,3826
XLB,20231229,1332,85.62,85.64,85.62,85.64,7,3451
XLB,20231229,1333,85.64,85.64,85.63,85.63,1,1900
XLB,20231229,1334,85.64,85.64,85.62,85.62,5,4753
XLB,20231229,1335,85.62,85.62,85.61,85.61,1,1250
XLB,20231229,1336,85.61,85.63,85.61,85.63,2,2196
XLB,20231229,1337,85.62,85.65,85.62,85.64,5,2460
XLB,20231229,1338,85.63,85.64,85.62,85.62,4,2500
XLB,20231229,1339,85.62,85.64,85.62,85.63,3,3782
XLB,20231229,1340,85.63,85.63,85.62,85.63,2,2900
XLB,20231229,1341,85.63,85.63,85.63,85.63,0,3985
XLB,20231229,1342,85.63,85.63,85.61,85.62,3,2826
XLB,20231229,1343,85.62,85.63,85.62,85.63,5,4187
XLB,20231229,1344,85.62,85.62,85.61,85.62,5,7040
XLB,20231229,1345,85.62,85.64,85.62,85.63,5,1962
XLB,20231229,1346,85.63,85.64,85.63,85.64,1,3824
XLB,20231229,1347,85.64,85.64,85.64,85.64,0,3215
XLB,20231229,1348,85.64,85.64,85.62,85.64,4,5688
XLB,20231229,1349,85.64,85.64,85.64,85.64,0,1200
XLB,20231229,1350,85.65,85.65,85.63,85.64,6,5481
XLB,20231229,1351,85.64,85.64,85.63,85.63,1,1400
XLB,20231229,1352,85.63,85.63,85.63,85.63,0,600
XLB,20231229,1353,85.62,85.64,85.62,85.63,8,9382
XLB,20231229,1354,85.63,85.63,85.61,85.61,2,3214
XLB,20231229,1355,85.61,85.61,85.59,85.60,5,7626
XLB,20231229,1356,85.60,85.61,85.59,85.59,3,6578
XLB,20231229,1357,85.59,85.59,85.59,85.59,0,1000
XLB,20231229,1358,85.60,85.61,85.60,85.61,4,5084
XLB,20231229,1359,85.61,85.61,85.60,85.61,6,2798
XLB,20231229,1400,85.61,85.62,85.61,85.61,2,9880
XLB,20231229,1401,85.61,85.61,85.59,85.59,2,4112
XLB,20231229,1402,85.59,85.59,85.59,85.59,0,379
XLB,20231229,1403,85.60,85.61,85.59,85.59,4,9073
XLB,20231229,1404,85.59,85.59,85.57,85.57,2,6618
XLB,20231229,1405,85.57,85.57,85.57,85.57,0,700
XLB,20231229,1406,85.56,85.58,85.56,85.58,3,9184
XLB,20231229,1407,85.58,85.60,85.58,85.60,10,6661
XLB,20231229,1408,85.61,85.65,85.60,85.65,9,15003
XLB,20231229,1409,85.65,85.65,85.63,85.64,5,4251
XLB,20231229,1410,85.65,85.68,85.65,85.66,8,10152
XLB,20231229,1411,85.66,85.66,85.63,85.64,4,6846
XLB,20231229,1412,85.65,85.65,85.64,85.64,2,4147
XLB,20231229,1413,85.64,85.66,85.64,85.65,3,5539
XLB,20231229,1414,85.66,85.68,85.66,85.68,5,6768
XLB,20231229,1415,85.68,85.68,85.65,85.66,6,6825
XLB,20231229,1416,85.65,85.67,85.64,85.67,7,8403
XLB,20231229,1417,85.67,85.67,85.66,85.67,2,4592
XLB,20231229,1418,85.66,85.66,85.62,85.64,36,45047
XLB,20231229,1419,85.64,85.66,85.60,85.60,8,13929
XLB,20231229,1420,85.61,85.61,85.58,85.58,4,4982
XLB,20231229,1421,85.58,85.59,85.55,85.58,10,7163
XLB,20231229,1422,85.59,85.62,85.59,85.61,5,7878
XLB,20231229,1423,85.61,85.63,85.61,85.63,4,6357
XLB,20231229,1424,85.63,85.63,85.61,85.61,4,3981
XLB,20231229,1425,85.62,85.63,85.61,85.62,5,3343
XLB,20231229,1426,85.63,85.65,85.62,85.65,7,7957
XLB,20231229,1427,85.65,85.66,85.64,85.66,7,4863
XLB,20231229,1428,85.66,85.69,85.65,85.69,7,4963
XLB,20231229,1429,85.68,85.68,85.66,85.67,8,9764
XLB,20231229,1430,85.67,85.67,85.60,85.61,14,20628
XLB,20231229,1431,85.61,85.65,85.61,85.65,12,20198
XLB,20231229,1432,85.66,85.67,85.65,85.66,13,17312
XLB,20231229,1433,85.66,85.66,85.65,85.66,8,8719
XLB,20231229,1434,85.66,85.67,85.65,85.65,5,6997
XLB,20231229,1435,85.64,85.67,85.64,85.66,13,15049
XLB,20231229,1436,85.66,85.66,85.65,85.66,4,7569
XLB,20231229,1437,85.66,85.67,85.65,85.66,14,13313
XLB,20231229,1438,85.66,85.66,85.65,85.66,4,9017
XLB,20231229,1439,85.66,85.66,85.65,85.65,3,14211
XLB,20231229,1440,85.66,85.68,85.66,85.67,6,9293
XLB,20231229,1441,85.67,85.69,85.67,85.67,6,8347
XLB,20231229,1442,85.67,85.68,85.66,85.66,3,3882
XLB,20231229,1443,85.66,85.66,85.63,85.63,5,10135
XLB,20231229,1444,85.63,85.63,85.59,85.59,14,11470
XLB,20231229,1445,85.58,85.62,85.58,85.61,12,14610
XLB,20231229,1446,85.61,85.61,85.59,85.60,5,10439
XLB,20231229,1447,85.60,85.61,85.57,85.57,9,7826
XLB,20231229,1448,85.57,85.57,85.55,85.56,5,18842
XLB,20231229,1449,85.56,85.57,85.53,85.53,5,10686
XLB,20231229,1450,85.51,85.55,85.47,85.55,60,94122
XLB,20231229,1451,85.55,85.60,85.54,85.60,13,29197
XLB,20231229,1452,85.59,85.60,85.55,85.56,16,21478
XLB,20231229,1453,85.55,85.57,85.52,85.53,17,24938
XLB,20231229,1454,85.52,85.54,85.45,85.45,48,70919
XLB,20231229,1455,85.45,85.49,85.40,85.48,40,49733
XLB,20231229,1456,85.48,85.54,85.47,85.50,40,56075
XLB,20231229,1457,85.50,85.51,85.49,85.50,8,18549
XLB,20231229,1458,85.49,85.54,85.49,85.52,16,45081
XLB,20231229,1459,85.52,85.61,85.50,85.54,86,212036